2017-03-2757,00251 USD = 57,0025 RUB 2017-03-27
2017-03-2556,94401 USD = 56,9440 RUB 2017-03-25
2017-03-2456,49101 USD = 56,4910 RUB 2017-03-24
2017-03-2357,20001 USD = 57,2000 RUB 2017-03-23
2017-03-2257,77301 USD = 57,7730 RUB 2017-03-22
2017-03-2157,65951 USD = 57,6595 RUB 2017-03-21
2017-03-2057,31701 USD = 57,3170 RUB 2017-03-20
2017-03-1957,37391 USD = 57,3739 RUB 2017-03-19
2017-03-1757,10901 USD = 57,1090 RUB 2017-03-17
2017-03-1657,63871 USD = 57,6387 RUB 2017-03-16
2017-03-1558,37501 USD = 58,3750 RUB 2017-03-15
2017-03-1459,11001 USD = 59,1100 RUB 2017-03-14
2017-03-1358,77121 USD = 58,7712 RUB 2017-03-13
2017-03-1058,85601 USD = 58,8560 RUB 2017-03-10
2017-03-0959,31891 USD = 59,3189 RUB 2017-03-09
2017-03-0858,86001 USD = 58,8600 RUB 2017-03-08
2017-03-0758,14051 USD = 58,1405 RUB 2017-03-07
2017-03-0658,25401 USD = 58,2540 RUB 2017-03-06
2017-03-0358,51701 USD = 58,5170 RUB 2017-03-03
2017-03-0258,64471 USD = 58,6447 RUB 2017-03-02
2017-03-0158,24301 USD = 58,2430 RUB 2017-03-01
2017-02-2858,31331 USD = 58,3133 RUB 2017-02-28
2017-02-2758,05971 USD = 58,0597 RUB 2017-02-27
2017-02-2658,47101 USD = 58,4710 RUB 2017-02-26
2017-02-2558,47101 USD = 58,4710 RUB 2017-02-25
2017-02-2458,51991 USD = 58,5199 RUB 2017-02-24
2017-02-2157,88801 USD = 57,8880 RUB 2017-02-21
2017-02-2057,98511 USD = 57,9851 RUB 2017-02-20
2017-02-1858,43101 USD = 58,4310 RUB 2017-02-18
2017-02-1758,50501 USD = 58,5050 RUB 2017-02-17
2017-02-1657,53801 USD = 57,5380 RUB 2017-02-16
2017-02-1557,22961 USD = 57,2296 RUB 2017-02-15
2017-02-1457,07201 USD = 57,0720 RUB 2017-02-14
2017-02-1357,95681 USD = 57,9568 RUB 2017-02-13
2017-02-1058,01691 USD = 58,0169 RUB 2017-02-10
2017-02-0958,93211 USD = 58,9321 RUB 2017-02-09
2017-02-0859,23131 USD = 59,2313 RUB 2017-02-08
2017-02-0759,34801 USD = 59,3480 RUB 2017-02-07
2017-02-0658,88211 USD = 58,8821 RUB 2017-02-06
2017-02-0559,01501 USD = 59,0150 RUB 2017-02-05
2017-02-0458,95951 USD = 58,9595 RUB 2017-02-04
2017-02-0358,95951 USD = 58,9595 RUB 2017-02-03
2017-02-0259,04151 USD = 59,0415 RUB 2017-02-02
2017-02-0160,06361 USD = 60,0636 RUB 2017-02-01
2017-01-3160,11211 USD = 60,1121 RUB 2017-01-31
2017-01-3059,37751 USD = 59,3775 RUB 2017-01-30
2017-01-2959,77501 USD = 59,7750 RUB 2017-01-29
2017-01-2859,77501 USD = 59,7750 RUB 2017-01-28
2017-01-2760,07281 USD = 60,0728 RUB 2017-01-27
2017-01-2660,36501 USD = 60,3650 RUB 2017-01-26