2017-04-2555,67501 USD = 55,6750 RUB 2017-04-25
2017-04-2455,75801 USD = 55,7580 RUB 2017-04-24
2017-04-2256,44001 USD = 56,4400 RUB 2017-04-22
2017-04-2156,44001 USD = 56,4400 RUB 2017-04-21
2017-04-2056,08601 USD = 56,0860 RUB 2017-04-20
2017-04-1956,60801 USD = 56,6080 RUB 2017-04-19
2017-04-1856,15251 USD = 56,1525 RUB 2017-04-18
2017-04-1755,84201 USD = 55,8420 RUB 2017-04-17
2017-04-1656,32901 USD = 56,3290 RUB 2017-04-16
2017-04-1456,32901 USD = 56,3290 RUB 2017-04-14
2017-04-1356,33141 USD = 56,3314 RUB 2017-04-13
2017-04-1256,74651 USD = 56,7465 RUB 2017-04-12
2017-04-1156,89621 USD = 56,8962 RUB 2017-04-11
2017-04-1057,00001 USD = 57,0000 RUB 2017-04-10
2017-04-0757,23801 USD = 57,2380 RUB 2017-04-07
2017-04-0656,18631 USD = 56,1863 RUB 2017-04-06
2017-04-0556,34101 USD = 56,3410 RUB 2017-04-05
2017-04-0456,06701 USD = 56,0670 RUB 2017-04-04
2017-04-0356,01001 USD = 56,0100 RUB 2017-04-03
2017-03-3156,20701 USD = 56,2070 RUB 2017-03-31
2017-03-3056,67901 USD = 56,6790 RUB 2017-03-30
2017-03-2956,64731 USD = 56,6473 RUB 2017-03-29
2017-03-2856,98301 USD = 56,9830 RUB 2017-03-28
2017-03-2756,81151 USD = 56,8115 RUB 2017-03-27
2017-03-2556,94401 USD = 56,9440 RUB 2017-03-25
2017-03-2456,49101 USD = 56,4910 RUB 2017-03-24
2017-03-2357,20001 USD = 57,2000 RUB 2017-03-23
2017-03-2257,77301 USD = 57,7730 RUB 2017-03-22
2017-03-2157,65951 USD = 57,6595 RUB 2017-03-21
2017-03-2057,31701 USD = 57,3170 RUB 2017-03-20
2017-03-1957,37391 USD = 57,3739 RUB 2017-03-19
2017-03-1757,10901 USD = 57,1090 RUB 2017-03-17
2017-03-1657,63871 USD = 57,6387 RUB 2017-03-16
2017-03-1558,37501 USD = 58,3750 RUB 2017-03-15
2017-03-1459,11001 USD = 59,1100 RUB 2017-03-14
2017-03-1358,77121 USD = 58,7712 RUB 2017-03-13
2017-03-1058,85601 USD = 58,8560 RUB 2017-03-10
2017-03-0959,31891 USD = 59,3189 RUB 2017-03-09
2017-03-0858,86001 USD = 58,8600 RUB 2017-03-08
2017-03-0758,14051 USD = 58,1405 RUB 2017-03-07
2017-03-0658,25401 USD = 58,2540 RUB 2017-03-06
2017-03-0358,51701 USD = 58,5170 RUB 2017-03-03
2017-03-0258,64471 USD = 58,6447 RUB 2017-03-02
2017-03-0158,24301 USD = 58,2430 RUB 2017-03-01
2017-02-2858,31331 USD = 58,3133 RUB 2017-02-28
2017-02-2758,05971 USD = 58,0597 RUB 2017-02-27
2017-02-2658,47101 USD = 58,4710 RUB 2017-02-26
2017-02-2558,47101 USD = 58,4710 RUB 2017-02-25
2017-02-2458,51991 USD = 58,5199 RUB 2017-02-24
2017-02-2157,88801 USD = 57,8880 RUB 2017-02-21