TOP/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 44,93788423 | +2.90% | Market | |
| 43,67004416 | -1.97% | Market | |
| 44,54606497 | -0.59% | Market | |
| 44,81082274 | +2.99% | Market | |
| 43,51130487 | -1.88% | Market | |
| 44,34404408 | +3.67% | Market | |
| 42,7747421 | -2.61% | Market | |
| 43,92046248 | +1.30% | Market | |
| 43,35601623 | -3.22% | Market | |
| 44,79872079 | +0.17% | Market | |
| 44,72347089 | +2.82% | Market | |
| 43,49805776 | +1.00% | Market | |
| 43,06613368 | -2.83% | Market | |
| 44,31927459 | +0% | Market | |
| 44,31927459 | -0.19% | Market | |
| 44,40364081 | -0.05% | Market | |
| 44,42771081 | +0.12% | Market | |
| 44,3735147 | -0.14% | Market | |
| 44,43655036 | +0.66% | Market | |
| 44,14342814 | +2.28% | Market | |
| 43,16125764 | +0.48% | Market | |
| 42,95514701 | -0.12% | Market | |
| 43,00775954 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.