TOP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,42254711 | -0.09% | Market | |
| 0,4229403 | +0.81% | Market | |
| 0,41953348 | -0.76% | Market | |
| 0,42274361 | +0.09% | Market | |
| 0,42235079 | +0.96% | Market | |
| 0,41834004 | +0.77% | Market | |
| 0,41512723 | +0% | Market | |
| 0,41512723 | -1.26% | Market | |
| 0,42043305 | -0.05% | Market | |
| 0,42064527 | +0.17% | Market | |
| 0,41993869 | -0.07% | Market | |
| 0,42023869 | +0.72% | Market | |
| 0,41724039 | +0% | Market | |
| 0,41724039 | +0% | Market | |
| 0,41724039 | -0.02% | Market | |
| 0,41732745 | -0.24% | Market | |
| 0,41834004 | +0.26% | Market | |
| 0,41724039 | -0.14% | Market | |
| 0,41783311 | +0.10% | Market | |
| 0,41743194 | -0.86% | Market | |
| 0,42103492 | -0.14% | Market | |
| 0,42163848 | -0.05% | Market | |
| 0,42185191 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.