AFN/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,15105168 | -0.10% | Market | |
| 5,15606148 | +1.21% | Market | |
| 5,09426056 | -0.03% | Market | |
| 5,09591723 | -0.67% | Market | |
| 5,13038819 | +0.31% | Market | |
| 5,11455378 | -1.54% | Market | |
| 5,19437482 | +0.56% | Market | |
| 5,16524284 | +0.25% | Market | |
| 5,15214932 | +0.18% | Market | |
| 5,14292219 | +0.64% | Market | |
| 5,1102202 | +0% | Market | |
| 5,1102202 | -0.68% | Market | |
| 5,14521051 | +1.61% | Market | |
| 5,06348044 | -0.12% | Market | |
| 5,06932141 | +1.85% | Market | |
| 4,97726488 | -0.05% | Market | |
| 4,97985935 | -2.14% | Market | |
| 5,0889341 | +0.03% | Market | |
| 5,08738337 | +2.20% | Market | |
| 4,97775602 | -1.70% | Market | |
| 5,06392464 | +1.74% | Market | |
| 4,97747517 | -1.61% | Market | |
| 5,05896674 | +1.09% | Market | |
| 5,00463963 | -1.62% | Market | |
| 5,08694974 | +2.01% | Market | |
| 4,98659229 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.