ALL/AMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,43649808 | -0.44% | Market | |
| 4,45612088 | -0.12% | Market | |
| 4,46131933 | -2.73% | Market | |
| 4,58652424 | +2.85% | Market | |
| 4,45950294 | -0.70% | Market | |
| 4,49072798 | -2.50% | Market | |
| 4,60608984 | +2.53% | Market | |
| 4,49222177 | -2.27% | Market | |
| 4,59679863 | +2.30% | Market | |
| 4,49323236 | -1.83% | Market | |
| 4,57704158 | +2.97% | Market | |
| 4,44495082 | -0.08% | Market | |
| 4,44864562 | -2.37% | Market | |
| 4,55684881 | +2.58% | Market | |
| 4,44235484 | -0.02% | Market | |
| 4,44339285 | -0.28% | Market | |
| 4,45591159 | +0.48% | Market | |
| 4,43458003 | +0.09% | Market | |
| 4,43053322 | -0.27% | Market | |
| 4,44233114 | -0.14% | Market | |
| 4,44837349 | -3.58% | Market | |
| 4,61345048 | +0.14% | Market | |
| 4,60690497 | +2.08% | Market | |
| 4,51293519 | -0.76% | Market | |
| 4,54741301 | -2.01% | Market | |
| 4,64086947 | +2.42% | Market | |
| 4,53108626 | -3.31% | Market | |
| 4,68618219 | +2.33% | Market | |
| 4,57968457 | -2.23% | Market | |
| 4,68414073 | +1.97% | Market | |
| 4,59379751 | -2.50% | Market | |
| 4,71155002 | +2.86% | Market | |
| 4,58055572 | -0.28% | Market | |
| 4,59331455 | -3.00% | Market | |
| 4,73521238 | +2.93% | Market | |
| 4,60060815 | +0.08% | Market | |
| 4,59670905 | -2.78% | Market | |
| 4,72804455 | +2.86% | Market | |
| 4,59645784 | +0.16% | Market | |
| 4,5891483 | +0.01% | Market | |
| 4,58851753 | -2.45% | Market | |
| 4,70362184 | -0.04% | Market | |
| 4,70554845 | +2.71% | Market | |
| 4,58153873 | -0.70% | Market | |
| 4,6136393 | -0.02% | Market | |
| 4,61478008 | -2.56% | Market | |
| 4,7361197 | +2.68% | Market | |
| 4,612312 | -0.18% | Market | |
| 4,62062864 | -1.17% | Market | |
| 4,67521181 | +1.08% | Market | |
| 4,62512662 | +0.93% | Market | |
| 4,58228652 | -2.18% | Market | |
| 4,68422748 | +2.04% | Market | |
| 4,59060064 | -1.48% | Market | |
| 4,65971407 | +2.33% | Market | |
| 4,55339568 | +2.76% | Market | |
| 4,4311516 | -4.84% | Market | |
| 4,65661008 | +1.86% | Market | |
| 4,57144672 | -1.74% | Market | |
| 4,65252129 | +2.30% | Market | |
| 4,54776129 | +0.26% | Market | |
| 4,5360148 | -2.05% | Market | |
| 4,63076831 | +2.88% | Market | |
| 4,50092323 | -2.42% | Market | |
| 4,61275547 | +3.37% | Market | |
| 4,46247744 | -4.92% | Market | |
| 4,69342247 | +4.96% | Market | |
| 4,4715506 | +0.23% | Market | |
| 4,46117202 | -2.31% | Market | |
| 4,56682119 | +1.92% | Market | |
| 4,48073902 | +0.03% | Market | |
| 4,47926597 | -2.15% | Market | |
| 4,57770633 | +1.54% | Market | |
| 4,50825149 | -2.18% | Market | |
| 4,60859065 | +2.40% | Market | |
| 4,50036728 | -1.51% | Market | |
| 4,56924988 | -1.65% | Market | |
| 4,6460452 | +1.88% | Market | |
| 4,56009868 | +0.38% | Market | |
| 4,54276972 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.