ALL/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0094619 | -0.18% | Market | |
| 0,00947858 | +3.21% | Market | |
| 0,00918408 | -3.13% | Market | |
| 0,00948121 | -0.20% | Market | |
| 0,00950004 | +3.08% | Market | |
| 0,00921652 | -0.69% | Market | |
| 0,00928015 | -0.24% | Market | |
| 0,00930219 | +0.29% | Market | |
| 0,00927516 | -2.51% | Market | |
| 0,00951349 | +2.90% | Market | |
| 0,00924533 | -0.43% | Market | |
| 0,009285 | -2.55% | Market | |
| 0,00952755 | +2.38% | Market | |
| 0,00930629 | -2.77% | Market | |
| 0,00957167 | +0.52% | Market | |
| 0,00952182 | +2.21% | Market | |
| 0,00931566 | -2.48% | Market | |
| 0,00955246 | +2.62% | Market | |
| 0,0093085 | +0.21% | Market | |
| 0,00928941 | -2.60% | Market | |
| 0,00953692 | +0.13% | Market | |
| 0,00952499 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.