ALL/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 222,90 | +0.16% | Market | |
| 222,54 | -0.50% | Market | |
| 223,67 | +3.38% | Market | |
| 216,36 | -2.60% | Market | |
| 222,14 | -3.56% | Market | |
| 230,34 | +3.38% | Market | |
| 222,82 | -0.28% | Market | |
| 223,44 | -0.48% | Market | |
| 224,53 | -0.02% | Market | |
| 224,58 | -2.40% | Market | |
| 230,12 | +2.99% | Market | |
| 223,45 | -0.55% | Market | |
| 224,68 | -2.24% | Market | |
| 229,83 | +2.68% | Market | |
| 223,84 | -2.60% | Market | |
| 229,81 | +0.24% | Market | |
| 229,27 | +2.90% | Market | |
| 222,81 | -2.48% | Market | |
| 228,48 | +4.09% | Market | |
| 219,50 | -0.24% | Market | |
| 220,03 | -2.50% | Market | |
| 225,67 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.