ALL/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01059762 | -0.23% | Market | |
| 0,01062253 | -0.33% | Market | |
| 0,0106577 | +2.78% | Market | |
| 0,01036984 | -2.58% | Market | |
| 0,01064423 | +1.89% | Market | |
| 0,01044709 | -1.55% | Market | |
| 0,01061117 | +2.85% | Market | |
| 0,01031692 | -3.00% | Market | |
| 0,01063624 | +3.00% | Market | |
| 0,01032628 | -2.55% | Market | |
| 0,0105968 | +3.25% | Market | |
| 0,01026356 | +0.21% | Market | |
| 0,0102419 | -2.75% | Market | |
| 0,01053122 | +0.34% | Market | |
| 0,01049576 | +2.56% | Market | |
| 0,01023403 | +0.44% | Market | |
| 0,0101894 | -0.67% | Market | |
| 0,01025842 | -2.26% | Market | |
| 0,01049574 | +0.45% | Market | |
| 0,01044873 | +0.15% | Market | |
| 0,01043288 | +2.37% | Market | |
| 0,01019141 | +0.03% | Market | |
| 0,01018836 | -0.16% | Market | |
| 0,01020472 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.