DZD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00557884 | -0.08% | Market | |
| 0,00558304 | +0.21% | Market | |
| 0,00557135 | +0.26% | Market | |
| 0,00555705 | -0.13% | Market | |
| 0,00556427 | -0.27% | Market | |
| 0,00557934 | -0.51% | Market | |
| 0,0056082 | -0.25% | Market | |
| 0,00562206 | +0.33% | Market | |
| 0,00560345 | -0.21% | Market | |
| 0,00561542 | -0.38% | Market | |
| 0,00563702 | +0.12% | Market | |
| 0,00563032 | -0.20% | Market | |
| 0,0056417 | +0.31% | Market | |
| 0,00562416 | -0.29% | Market | |
| 0,0056407 | -0.01% | Market | |
| 0,00564149 | +0.00% | Market | |
| 0,00564146 | -0.09% | Market | |
| 0,00564636 | +0.43% | Market | |
| 0,00562198 | -0.44% | Market | |
| 0,00564699 | -0.32% | Market | |
| 0,00566529 | +0.01% | Market | |
| 0,00566446 | -0.41% | Market | |
| 0,00568751 | +0.65% | Market | |
| 0,00565096 | -0.23% | Market | |
| 0,00566402 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.