DZD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0733108 | +3.19% | Market | |
| 0,07104391 | -2.72% | Market | |
| 0,07303035 | +0.10% | Market | |
| 0,07295926 | +2.85% | Market | |
| 0,07093566 | -2.94% | Market | |
| 0,07308447 | +3.41% | Market | |
| 0,07067347 | -0.01% | Market | |
| 0,07067941 | -2.95% | Market | |
| 0,07282491 | +2.92% | Market | |
| 0,07075776 | -2.60% | Market | |
| 0,07264696 | -0.09% | Market | |
| 0,07270977 | +4.07% | Market | |
| 0,06986727 | -1.42% | Market | |
| 0,0708742 | -2.47% | Market | |
| 0,0726706 | -0.20% | Market | |
| 0,07281318 | -1.63% | Market | |
| 0,0740194 | -0.50% | Market | |
| 0,07439244 | +0.11% | Market | |
| 0,07430979 | -0.30% | Market | |
| 0,07453328 | +3.36% | Market | |
| 0,07211269 | -3.24% | Market | |
| 0,07452919 | +4.95% | Market | |
| 0,07101197 | -2.42% | Market | |
| 0,07277511 | +3.43% | Market | |
| 0,0703602 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.