AOA/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0008191 | +0.22% | Market | |
| 0,00081732 | -0.06% | Market | |
| 0,00081782 | -0.17% | Market | |
| 0,00081919 | -0.48% | Market | |
| 0,00082318 | +0.16% | Market | |
| 0,00082186 | -0.43% | Market | |
| 0,00082537 | -0.32% | Market | |
| 0,00082806 | +0.21% | Market | |
| 0,00082636 | -0.36% | Market | |
| 0,00082933 | +0.15% | Market | |
| 0,00082808 | -0.01% | Market | |
| 0,00082812 | -0.11% | Market | |
| 0,00082901 | +0.39% | Market | |
| 0,00082577 | -0.36% | Market | |
| 0,00082878 | +0.17% | Market | |
| 0,00082741 | -0.31% | Market | |
| 0,00082997 | +0.49% | Market | |
| 0,00082592 | -0.24% | Market | |
| 0,00082789 | +0.16% | Market | |
| 0,00082654 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.