ARS/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01207919 | -1.32% | Market | |
| 0,01224068 | +0.36% | Market | |
| 0,01219621 | -0.49% | Market | |
| 0,01225621 | +0.11% | Market | |
| 0,01224257 | +1.31% | Market | |
| 0,01208368 | +0.05% | Market | |
| 0,01207787 | -0.60% | Market | |
| 0,0121506 | -0.22% | Market | |
| 0,01217727 | -0.09% | Market | |
| 0,01218869 | -0.10% | Market | |
| 0,01220125 | +0.49% | Market | |
| 0,0121421 | +0.85% | Market | |
| 0,01203988 | -0.76% | Market | |
| 0,01213266 | +0.06% | Market | |
| 0,01212529 | -0.62% | Market | |
| 0,01220046 | +1.73% | Market | |
| 0,01199257 | +1.25% | Market | |
| 0,01184488 | +0.24% | Market | |
| 0,0118169 | -0.54% | Market | |
| 0,01188068 | -0.41% | Market | |
| 0,01192967 | +0.21% | Market | |
| 0,01190422 | -0.88% | Market | |
| 0,01201037 | +1.32% | Market | |
| 0,01185397 | +0.18% | Market | |
| 0,01183268 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.