AMD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00208864 | -0.20% | Market | |
| 0,00209288 | +0.07% | Market | |
| 0,00209133 | +0.01% | Market | |
| 0,00209121 | -0.01% | Market | |
| 0,00209143 | +0.34% | Market | |
| 0,00208428 | -0.45% | Market | |
| 0,0020938 | +0.37% | Market | |
| 0,00208607 | -0.23% | Market | |
| 0,00209097 | +0.49% | Market | |
| 0,0020807 | -0.14% | Market | |
| 0,00208366 | +0.21% | Market | |
| 0,00207935 | -0.01% | Market | |
| 0,00207955 | -0.31% | Market | |
| 0,00208598 | +0.25% | Market | |
| 0,00208078 | +0.77% | Market | |
| 0,00206483 | +0.35% | Market | |
| 0,00205761 | -0.23% | Market | |
| 0,0020623 | +0.16% | Market | |
| 0,00205897 | +0.89% | Market | |
| 0,00204081 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.