AMD/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,23154222 | -0.20% | Market | |
| 0,23201694 | -1.04% | Market | |
| 0,23444374 | -0.32% | Market | |
| 0,23520686 | -0.46% | Market | |
| 0,23628697 | +0.83% | Market | |
| 0,23433702 | -0.18% | Market | |
| 0,2347638 | +1.57% | Market | |
| 0,23112831 | +0.44% | Market | |
| 0,23010523 | +0.00% | Market | |
| 0,23010009 | -0.35% | Market | |
| 0,23090687 | -0.84% | Market | |
| 0,23287097 | -0.58% | Market | |
| 0,23423351 | +0.28% | Market | |
| 0,23357282 | +0.63% | Market | |
| 0,23210149 | +0.12% | Market | |
| 0,23181518 | -0.41% | Market | |
| 0,2327595 | +0.27% | Market | |
| 0,23214348 | +0.27% | Market | |
| 0,23151162 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.