AMD/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00230352 | -0.11% | Market | |
| 0,00230596 | +0.41% | Market | |
| 0,00229643 | -0.15% | Market | |
| 0,0023 | -0.10% | Market | |
| 0,00230219 | +0.05% | Market | |
| 0,00230113 | +0.04% | Market | |
| 0,0023003 | +0.52% | Market | |
| 0,0022883 | -0.17% | Market | |
| 0,00229226 | -0.61% | Market | |
| 0,00230635 | +0.27% | Market | |
| 0,00230015 | +0.34% | Market | |
| 0,00229225 | +0.46% | Market | |
| 0,00228169 | -0.01% | Market | |
| 0,00228186 | +0.38% | Market | |
| 0,00227321 | +0.52% | Market | |
| 0,00226146 | -0.13% | Market | |
| 0,00226431 | -0.36% | Market | |
| 0,0022724 | -0.08% | Market | |
| 0,00227417 | +0.98% | Market | |
| 0,00225216 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.