AMD/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 32,96611369 | +3.38% | Market | |
| 31,88962476 | -2.90% | Market | |
| 32,84176809 | +0.78% | Market | |
| 32,58914975 | +0.22% | Market | |
| 32,5161676 | -0.01% | Market | |
| 32,51852539 | -0.09% | Market | |
| 32,5482275 | +0.29% | Market | |
| 32,45408202 | +2.58% | Market | |
| 31,63646551 | -0.07% | Market | |
| 31,65848476 | +0.21% | Market | |
| 31,59177328 | -2.65% | Market | |
| 32,45232091 | -0.33% | Market | |
| 32,56129345 | +3.22% | Market | |
| 31,54475794 | -2.98% | Market | |
| 32,51226076 | +3.00% | Market | |
| 31,5663181 | -3.19% | Market | |
| 32,60756534 | +3.67% | Market | |
| 31,45280217 | -2.94% | Market | |
| 32,40472812 | +3.37% | Market | |
| 31,34753873 | -3.05% | Market | |
| 32,33364584 | -0.26% | Market | |
| 32,41843488 | +2.99% | Market | |
| 31,47632614 | -3.15% | Market | |
| 32,49972578 | +0.31% | Market | |
| 32,39797193 | +2.95% | Market | |
| 31,46842683 | -2.81% | Market | |
| 32,37924811 | -0.03% | Market | |
| 32,39022222 | -0.01% | Market | |
| 32,39467475 | -0.05% | Market | |
| 32,41154903 | +0.08% | Market | |
| 32,38528029 | -0.15% | Market | |
| 32,43362037 | +0.04% | Market | |
| 32,42025431 | +0.02% | Market | |
| 32,41223996 | +0.56% | Market | |
| 32,23023379 | -0.34% | Market | |
| 32,33939882 | -0.47% | Market | |
| 32,49204652 | +0.29% | Market | |
| 32,39854972 | +0.19% | Market | |
| 32,33551083 | +0.02% | Market | |
| 32,3281491 | -0.40% | Market | |
| 32,45753425 | -0.11% | Market | |
| 32,4920611 | -0.44% | Market | |
| 32,63721668 | -0.02% | Market | |
| 32,64278449 | +0.53% | Market | |
| 32,46984097 | -0.34% | Market | |
| 32,58079248 | -0.09% | Market | |
| 32,61136971 | +0.36% | Market | |
| 32,49296448 | +0.17% | Market | |
| 32,43627482 | -0.76% | Market | |
| 32,6839641 | -0.24% | Market | |
| 32,76173369 | +0.22% | Market | |
| 32,69122037 | -0.06% | Market | |
| 32,70976753 | -0.36% | Market | |
| 32,8274531 | +0.32% | Market | |
| 32,72319889 | +0.07% | Market | |
| 32,69892403 | -0.23% | Market | |
| 32,77499565 | -1.00% | Market | |
| 33,10516836 | +1.33% | Market | |
| 32,67010432 | -0.10% | Market | |
| 32,70249669 | +0.22% | Market | |
| 32,63224159 | -0.59% | Market | |
| 32,82721387 | -0.17% | Market | |
| 32,88442035 | +0.47% | Market | |
| 32,72982437 | +0.48% | Market | |
| 32,57400405 | -0.96% | Market | |
| 32,88920159 | +1.38% | Market | |
| 32,44273174 | +0.36% | Market | |
| 32,32688787 | +0.11% | Market | |
| 32,29113254 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.