AWG/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,11744326 | +0% | Market | |
| 1,11744326 | +1.40% | Market | |
| 1,10202071 | +0.21% | Market | |
| 1,09970931 | +0.00% | Market | |
| 1,09968537 | +0.00% | Market | |
| 1,09971044 | +0.00% | Market | |
| 1,09969387 | -1.60% | Market | |
| 1,11763062 | +0.03% | Market | |
| 1,11731846 | +1.40% | Market | |
| 1,10187266 | +0.23% | Market | |
| 1,09930317 | -0.12% | Market | |
| 1,10065087 | +0.08% | Market | |
| 1,09974223 | +0.19% | Market | |
| 1,09770001 | -1.62% | Market | |
| 1,1157601 | +1.51% | Market | |
| 1,09919829 | -0.11% | Market | |
| 1,10040279 | +0.13% | Market | |
| 1,09901088 | -0.30% | Market | |
| 1,10226985 | +0.42% | Market | |
| 1,0976095 | -1.79% | Market | |
| 1,11763062 | +0.03% | Market | |
| 1,11731846 | +1.63% | Market | |
| 1,09943431 | -0.09% | Market | |
| 1,10041345 | +0.13% | Market | |
| 1,09896792 | -0.17% | Market | |
| 1,10081903 | +0.12% | Market | |
| 1,09948393 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.