AWG/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,02218251 | +9.21% | Market | |
| 2,76719653 | -0.25% | Market | |
| 2,77416461 | -1.53% | Market | |
| 2,81723849 | +0.45% | Market | |
| 2,80468776 | -0.05% | Market | |
| 2,80597762 | -0.14% | Market | |
| 2,81004191 | -0.65% | Market | |
| 2,82854747 | -0.15% | Market | |
| 2,83280256 | -0.51% | Market | |
| 2,84726266 | +1.27% | Market | |
| 2,81143664 | +0.27% | Market | |
| 2,80379368 | +0.82% | Market | |
| 2,78103212 | -0.02% | Market | |
| 2,7815341 | -0.19% | Market | |
| 2,78692731 | -0.58% | Market | |
| 2,80318453 | +0.11% | Market | |
| 2,80011146 | +0.62% | Market | |
| 2,78290509 | -0.17% | Market | |
| 2,78755914 | -4.47% | Market | |
| 2,91793313 | -0.02% | Market | |
| 2,91841288 | +0.17% | Market | |
| 2,91358434 | +0.70% | Market | |
| 2,89335204 | -0.32% | Market | |
| 2,90259407 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.