AWG/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,76902445 | +0.01% | Market | |
| 0,76896857 | -0.12% | Market | |
| 0,76991062 | -0.07% | Market | |
| 0,77045465 | -0.63% | Market | |
| 0,77533615 | +0.20% | Market | |
| 0,77376292 | -0.16% | Market | |
| 0,77496649 | -0.03% | Market | |
| 0,7751886 | +0.03% | Market | |
| 0,77497208 | -0.40% | Market | |
| 0,77805028 | +0.04% | Market | |
| 0,77771827 | +0.02% | Market | |
| 0,77759775 | +0.03% | Market | |
| 0,77732776 | -0.26% | Market | |
| 0,7793799 | +0.25% | Market | |
| 0,77746163 | -0.55% | Market | |
| 0,78179639 | -0.11% | Market | |
| 0,78269278 | -0.25% | Market | |
| 0,78468621 | +0.00% | Market | |
| 0,78470948 | +0.24% | Market | |
| 0,78284915 | -0.06% | Market | |
| 0,78329143 | +0.03% | Market | |
| 0,78307265 | +0.18% | Market | |
| 0,78165687 | -0.31% | Market | |
| 0,78412289 | -0.36% | Market | |
| 0,78695116 | -0.27% | Market | |
| 0,78906149 | +0.41% | Market | |
| 0,78585775 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.