AWG/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,45815173 | +0.70% | Market | |
| 0,45498411 | +0.08% | Market | |
| 0,45462984 | -0.77% | Market | |
| 0,45815173 | +0.62% | Market | |
| 0,45533389 | -0.11% | Market | |
| 0,45583296 | +0.08% | Market | |
| 0,45545645 | +0.19% | Market | |
| 0,45459692 | -0.38% | Market | |
| 0,45631006 | +0.19% | Market | |
| 0,45543354 | +0.14% | Market | |
| 0,45480112 | +0.00% | Market | |
| 0,45482121 | -0.06% | Market | |
| 0,45510961 | +0.03% | Market | |
| 0,45496513 | -0.68% | Market | |
| 0,45810056 | +0.51% | Market | |
| 0,45575644 | +0.17% | Market | |
| 0,45497909 | -0.02% | Market | |
| 0,45506872 | +0.22% | Market | |
| 0,45404743 | -0.12% | Market | |
| 0,45459834 | -0.79% | Market | |
| 0,45822855 | +0.62% | Market | |
| 0,45541646 | -0.11% | Market | |
| 0,45592906 | +0.17% | Market | |
| 0,45517155 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.