AWG/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,45815173 | +0% | Market | |
| 0,45815173 | +0.40% | Market | |
| 0,45632125 | +0.22% | Market | |
| 0,45533389 | +0.00% | Market | |
| 0,45534616 | +0.00% | Market | |
| 0,45536232 | +0.00% | Market | |
| 0,45534863 | -0.63% | Market | |
| 0,45822855 | +0.03% | Market | |
| 0,45810056 | +0.40% | Market | |
| 0,45625811 | +0.23% | Market | |
| 0,45520221 | -0.12% | Market | |
| 0,45573243 | +0.08% | Market | |
| 0,45536681 | +0.19% | Market | |
| 0,45450391 | -0.65% | Market | |
| 0,45746164 | +0.51% | Market | |
| 0,45514422 | -0.11% | Market | |
| 0,45565251 | +0.13% | Market | |
| 0,45505328 | -0.30% | Market | |
| 0,4564028 | +0.42% | Market | |
| 0,45447207 | -0.82% | Market | |
| 0,45822855 | +0.03% | Market | |
| 0,45810056 | +0.62% | Market | |
| 0,45525858 | -0.09% | Market | |
| 0,45564971 | +0.14% | Market | |
| 0,45501421 | -0.18% | Market | |
| 0,45581398 | +0.12% | Market | |
| 0,45524631 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.