AWG/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 32,68521535 | -0.54% | Market | |
| 32,8640061 | +0.20% | Market | |
| 32,79888287 | +0.16% | Market | |
| 32,74755935 | +1.10% | Market | |
| 32,39046964 | +0.39% | Market | |
| 32,26356844 | -0.04% | Market | |
| 32,27519099 | -1.19% | Market | |
| 32,66275542 | +0.03% | Market | |
| 32,65363241 | +0.26% | Market | |
| 32,56983267 | +0.43% | Market | |
| 32,42956789 | -0.09% | Market | |
| 32,4581004 | +0.97% | Market | |
| 32,14596723 | +0.05% | Market | |
| 32,12840186 | -0.89% | Market | |
| 32,41841004 | +0.10% | Market | |
| 32,38493647 | -0.05% | Market | |
| 32,40223533 | -0.38% | Market | |
| 32,52440648 | +1.46% | Market | |
| 32,05791947 | +0.41% | Market | |
| 31,92684306 | -1.48% | Market | |
| 32,40570089 | +0.03% | Market | |
| 32,39664967 | +0.38% | Market | |
| 32,27336003 | -0.24% | Market | |
| 32,35195591 | +0.16% | Market | |
| 32,30125574 | -0.31% | Market | |
| 32,40223533 | +0.92% | Market | |
| 32,10647528 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.