AWG/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,74762532 | +0% | Market | |
| 3,74762532 | +0.83% | Market | |
| 3,71678003 | +0.12% | Market | |
| 3,71248648 | +0.03% | Market | |
| 3,71140805 | +0.07% | Market | |
| 3,7087218 | +0.02% | Market | |
| 3,70797719 | -0.97% | Market | |
| 3,74439796 | +0.03% | Market | |
| 3,74335212 | +0.66% | Market | |
| 3,71878888 | +0.22% | Market | |
| 3,71064032 | +0.02% | Market | |
| 3,70974256 | -0.07% | Market | |
| 3,71247185 | +0.26% | Market | |
| 3,7028119 | -1.39% | Market | |
| 3,75497912 | +1.38% | Market | |
| 3,70378397 | -0.30% | Market | |
| 3,71510444 | +0.04% | Market | |
| 3,71364632 | -0.17% | Market | |
| 3,71986429 | +0.28% | Market | |
| 3,70938266 | -1.15% | Market | |
| 3,7525006 | +0.03% | Market | |
| 3,75145249 | +1.00% | Market | |
| 3,71420682 | -0.17% | Market | |
| 3,72053586 | +0.01% | Market | |
| 3,72034572 | -0.02% | Market | |
| 3,72102788 | +0.08% | Market | |
| 3,71805637 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.