AUD/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 75,0509931 | +0.21% | Market | |
| 74,89700504 | +3.19% | Market | |
| 72,58406632 | -2.68% | Market | |
| 74,58556013 | +0.24% | Market | |
| 74,40988311 | +2.75% | Market | |
| 72,41704822 | -2.49% | Market | |
| 74,26973926 | +3.22% | Market | |
| 71,95083692 | +0.29% | Market | |
| 71,74599324 | -2.42% | Market | |
| 73,52328164 | +3.05% | Market | |
| 71,34515287 | -4.00% | Market | |
| 74,31888131 | -0.10% | Market | |
| 74,39228967 | +3.32% | Market | |
| 72,00119277 | -0.14% | Market | |
| 72,09887291 | -2.86% | Market | |
| 74,22262624 | +0.11% | Market | |
| 74,13973505 | +0.13% | Market | |
| 74,04376502 | +0.12% | Market | |
| 73,95769568 | -0.40% | Market | |
| 74,25146432 | +0.21% | Market | |
| 74,09724411 | +3.74% | Market | |
| 71,42560665 | -2.67% | Market | |
| 73,38144466 | +3.31% | Market | |
| 71,02770577 | +0.38% | Market | |
| 70,76050419 | -0.69% | Market | |
| 71,25277715 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.