AUD/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,57241592 | +0.54% | Market | |
| 1,56389712 | +0.12% | Market | |
| 1,56204592 | -0.67% | Market | |
| 1,5725244 | +0.15% | Market | |
| 1,57024451 | +0.16% | Market | |
| 1,56777846 | -0.27% | Market | |
| 1,57206924 | +0.77% | Market | |
| 1,55998345 | -0.72% | Market | |
| 1,57130347 | +0.67% | Market | |
| 1,56091094 | +0.17% | Market | |
| 1,55823604 | -0.17% | Market | |
| 1,56091315 | -0.16% | Market | |
| 1,5634815 | +0.41% | Market | |
| 1,55714598 | -0.09% | Market | |
| 1,55861325 | -0.05% | Market | |
| 1,55945525 | +0.10% | Market | |
| 1,55795813 | +0.29% | Market | |
| 1,55344971 | -0.06% | Market | |
| 1,5543682 | +0.12% | Market | |
| 1,5524448 | -0.65% | Market | |
| 1,56257391 | +0.25% | Market | |
| 1,55868668 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.