AUD/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12433,38 | +0% | Market | |
| 12433,38 | +2.63% | Market | |
| 12115,01 | -1.21% | Market | |
| 12263,97 | +0.36% | Market | |
| 12219,85 | -0.09% | Market | |
| 12230,36 | -3.94% | Market | |
| 12731,90 | -0.13% | Market | |
| 12749,00 | +0.01% | Market | |
| 12748,00 | +0.39% | Market | |
| 12698,07 | -0.41% | Market | |
| 12750,56 | -0.02% | Market | |
| 12752,80 | +0.13% | Market | |
| 12736,00 | +0.20% | Market | |
| 12710,40 | +0.06% | Market | |
| 12703,22 | +0% | Market | |
| 12703,22 | +0.08% | Market | |
| 12693,17 | +0.16% | Market | |
| 12672,85 | +0.11% | Market | |
| 12658,36 | +0.45% | Market | |
| 12601,61 | +0.03% | Market | |
| 12597,67 | +0.07% | Market | |
| 12588,82 | +0.64% | Market | |
| 12508,69 | +0.32% | Market | |
| 12469,08 | +0.01% | Market | |
| 12467,21 | +0.24% | Market | |
| 12437,91 | -0.34% | Market | |
| 12480,09 | +0.16% | Market | |
| 12460,46 | -0.40% | Market | |
| 12510,50 | +0.16% | Market | |
| 12490,39 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.