AUD/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,25356965 | +1.58% | Market | |
| 1,23407386 | +0.10% | Market | |
| 1,23288967 | -0.12% | Market | |
| 1,23442886 | +0% | Market | |
| 1,23442886 | +0.09% | Market | |
| 1,23335211 | -0.12% | Market | |
| 1,23479338 | +0.22% | Market | |
| 1,23213072 | -0.15% | Market | |
| 1,23403093 | +0.13% | Market | |
| 1,23244766 | +0.03% | Market | |
| 1,23203983 | +0.25% | Market | |
| 1,22897843 | +0% | Market | |
| 1,22897843 | -0.15% | Market | |
| 1,23076655 | -1.05% | Market | |
| 1,2438608 | -0.02% | Market | |
| 1,24415339 | -0.07% | Market | |
| 1,24507316 | +0.09% | Market | |
| 1,24395963 | -0.09% | Market | |
| 1,24512615 | +0.08% | Market | |
| 1,24415438 | +0.20% | Market | |
| 1,24163875 | -0.13% | Market | |
| 1,24330415 | +0.15% | Market | |
| 1,24142725 | -0.24% | Market | |
| 1,24447141 | +0.56% | Market | |
| 1,23756674 | +0.02% | Market | |
| 1,23731996 | +0.03% | Market | |
| 1,23697179 | +0.01% | Market | |
| 1,23687014 | +0.34% | Market | |
| 1,23264624 | -0.51% | Market | |
| 1,23900979 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.