AZN/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 93,15740067 | -0.13% | Market | |
| 93,27449695 | +0.17% | Market | |
| 93,11327183 | +0.12% | Market | |
| 93,00559389 | +0.00% | Market | |
| 93,00382515 | -0.15% | Market | |
| 93,14269405 | +0.21% | Market | |
| 92,94674947 | +0.19% | Market | |
| 92,77317007 | -0.16% | Market | |
| 92,92556942 | +0.23% | Market | |
| 92,70844479 | +0.10% | Market | |
| 92,61783479 | +0.03% | Market | |
| 92,59252468 | -0.87% | Market | |
| 93,40512368 | -0.04% | Market | |
| 93,445724 | +0.34% | Market | |
| 93,12444994 | +0.51% | Market | |
| 92,65313786 | +0.06% | Market | |
| 92,59723834 | +0.43% | Market | |
| 92,20358941 | +0.37% | Market | |
| 91,86760873 | +0.07% | Market | |
| 91,79994752 | +0.48% | Market | |
| 91,35981741 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.