BSD/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1 | -3.19% | Market | |
| 1,03296181 | +3.30% | Market | |
| 1 | -3.04% | Market | |
| 1,03135102 | -0.03% | Market | |
| 1,03167021 | -0.09% | Market | |
| 1,03260979 | -0.05% | Market | |
| 1,0331048 | +0.25% | Market | |
| 1,03057406 | -0.20% | Market | |
| 1,03263114 | +0.01% | Market | |
| 1,03252349 | +0.00% | Market | |
| 1,03254268 | +0.06% | Market | |
| 1,03194384 | -0.02% | Market | |
| 1,03218776 | +3.22% | Market | |
| 1 | +0% | Market | |
| 1 | -3.09% | Market | |
| 1,03184908 | -0.04% | Market | |
| 1,03230176 | -0.10% | Market | |
| 1,03330122 | -0.09% | Market | |
| 1,03424384 | -0.01% | Market | |
| 1,03436365 | +3.44% | Market | |
| 1 | -3.02% | Market | |
| 1,03112238 | -0.02% | Market | |
| 1,03132122 | -0.03% | Market | |
| 1,03163507 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.