BSD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,13640022 | +0.00% | Market | |
| 5,13660002 | -1.62% | Market | |
| 5,22092766 | +0.26% | Market | |
| 5,20741343 | -0.72% | Market | |
| 5,24523121 | +0.22% | Market | |
| 5,23350307 | -0.50% | Market | |
| 5,2596591 | +0.89% | Market | |
| 5,21320009 | -0.25% | Market | |
| 5,22650003 | -0.02% | Market | |
| 5,22739546 | +0.00% | Market | |
| 5,22764439 | +0.40% | Market | |
| 5,20695487 | +1.38% | Market | |
| 5,13616477 | +0.14% | Market | |
| 5,12896071 | +0.88% | Market | |
| 5,08419991 | -1.36% | Market | |
| 5,15432891 | -0.35% | Market | |
| 5,17245727 | -0.09% | Market | |
| 5,17691533 | +0.95% | Market | |
| 5,12807363 | +0.18% | Market | |
| 5,11906854 | +0.87% | Market | |
| 5,07469988 | -1.00% | Market | |
| 5,12595942 | +0.34% | Market | |
| 5,10853697 | -1.00% | Market | |
| 5,16008852 | -0.18% | Market | |
| 5,16940388 | +0.30% | Market | |
| 5,15412598 | +0.82% | Market | |
| 5,1123767 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.