BSD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,40880013 | +5.56% | Market | |
| 5,12369702 | +3.19% | Market | |
| 4,96519995 | -4.67% | Market | |
| 5,20821957 | +0.56% | Market | |
| 5,17938784 | -0.14% | Market | |
| 5,18648901 | -0.33% | Market | |
| 5,20374908 | -0.27% | Market | |
| 5,21789939 | +2.93% | Market | |
| 5,06930017 | -3.68% | Market | |
| 5,26290794 | +1.14% | Market | |
| 5,20340235 | +0.27% | Market | |
| 5,18935322 | +0.88% | Market | |
| 5,14424017 | -0.04% | Market | |
| 5,14638488 | +3.40% | Market | |
| 4,97720003 | -0.23% | Market | |
| 4,98859978 | -3.65% | Market | |
| 5,17750934 | -0.07% | Market | |
| 5,18132885 | +0.66% | Market | |
| 5,14728673 | -0.40% | Market | |
| 5,16780598 | -4.35% | Market | |
| 5,40258497 | +3.45% | Market | |
| 5,22249985 | -3.02% | Market | |
| 5,38513975 | +0.82% | Market | |
| 5,34131578 | -0.49% | Market | |
| 5,36749403 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.