BSD/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81999999 | -2.59% | Market | |
| 0,84183698 | +0.01% | Market | |
| 0,84178537 | +2.66% | Market | |
| 0,81999999 | -2.59% | Market | |
| 0,84177427 | +0.00% | Market | |
| 0,841782 | -0.01% | Market | |
| 0,84185271 | +0.00% | Market | |
| 0,84184094 | +0.01% | Market | |
| 0,84176773 | -0.01% | Market | |
| 0,84182777 | +0.01% | Market | |
| 0,84174518 | -0.01% | Market | |
| 0,841798 | -0.01% | Market | |
| 0,84184325 | +0.01% | Market | |
| 0,84177492 | +2.66% | Market | |
| 0,81999999 | +0% | Market | |
| 0,81999999 | -2.59% | Market | |
| 0,84178661 | -0.01% | Market | |
| 0,84189373 | +0.02% | Market | |
| 0,84169927 | -0.01% | Market | |
| 0,8417504 | +0.01% | Market | |
| 0,84169378 | +2.65% | Market | |
| 0,81999999 | -2.58% | Market | |
| 0,84174027 | +0.01% | Market | |
| 0,84167465 | +0.00% | Market | |
| 0,84170592 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.