BSD/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 61,13999939 | -0.45% | Market | |
| 61,41436825 | +0.53% | Market | |
| 61,09000015 | -3.06% | Market | |
| 63,01554574 | +2.47% | Market | |
| 61,49393049 | -2.53% | Market | |
| 63,09245644 | +2.44% | Market | |
| 61,59013676 | +0.27% | Market | |
| 61,42281789 | +0.27% | Market | |
| 61,25999832 | -0.21% | Market | |
| 61,38625484 | -2.54% | Market | |
| 62,98393267 | -0.21% | Market | |
| 63,11933497 | +3.84% | Market | |
| 60,78595379 | +0.20% | Market | |
| 60,6649197 | -0.34% | Market | |
| 60,86999893 | -0.02% | Market | |
| 60,88000107 | -3.28% | Market | |
| 62,94279397 | +1.28% | Market | |
| 62,1445669 | -0.10% | Market | |
| 62,20473451 | +3.45% | Market | |
| 60,12901072 | +0.66% | Market | |
| 59,73304082 | -0.28% | Market | |
| 59,90000153 | -2.20% | Market | |
| 61,24867123 | -0.19% | Market | |
| 61,36361274 | +3.15% | Market | |
| 59,48724591 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.