BSD/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,70000005 | +0% | Market | |
| 2,70000005 | -0.10% | Market | |
| 2,70260495 | -0.06% | Market | |
| 2,70414906 | +0.00% | Market | |
| 2,70414631 | +0.00% | Market | |
| 2,70421976 | -0.13% | Market | |
| 2,70774174 | +0.29% | Market | |
| 2,70000005 | +0% | Market | |
| 2,70000005 | -0.09% | Market | |
| 2,70246633 | -0.09% | Market | |
| 2,70488374 | -0.03% | Market | |
| 2,70558343 | +0.06% | Market | |
| 2,70408113 | -0.32% | Market | |
| 2,71272023 | +0.47% | Market | |
| 2,70000005 | -0.19% | Market | |
| 2,70527297 | -0.03% | Market | |
| 2,70596459 | +0.01% | Market | |
| 2,70555892 | +0.15% | Market | |
| 2,70146141 | -0.42% | Market | |
| 2,71277228 | +0.47% | Market | |
| 2,70000005 | -1.00% | Market | |
| 2,72727275 | +0.85% | Market | |
| 2,70431235 | -0.04% | Market | |
| 2,70549628 | +0.01% | Market | |
| 2,70510422 | +0.02% | Market | |
| 2,70451911 | +0.02% | Market | |
| 2,70400218 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.