BSD/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 157,29 | +0% | Market | |
| 157,29 | -0.21% | Market | |
| 157,61 | +0.13% | Market | |
| 157,41 | +0.00% | Market | |
| 157,40 | -0.27% | Market | |
| 157,82 | +0.04% | Market | |
| 157,76 | +0.42% | Market | |
| 157,09 | +0% | Market | |
| 157,09 | -0.33% | Market | |
| 157,61 | -0.06% | Market | |
| 157,71 | +0.06% | Market | |
| 157,61 | -0.38% | Market | |
| 158,21 | +0.00% | Market | |
| 158,21 | +0.20% | Market | |
| 157,89 | -0.01% | Market | |
| 157,91 | -0.25% | Market | |
| 158,31 | +0.51% | Market | |
| 157,51 | -0.19% | Market | |
| 157,81 | +0.06% | Market | |
| 157,71 | +0.33% | Market | |
| 157,19 | -1.00% | Market | |
| 158,78 | +0.78% | Market | |
| 157,55 | +0.06% | Market | |
| 157,45 | -0.19% | Market | |
| 157,75 | +0.09% | Market | |
| 157,60 | -0.26% | Market | |
| 158,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.