BSD/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,70749998 | +0% | Market | |
| 6,70749998 | +0.28% | Market | |
| 6,68868699 | -0.08% | Market | |
| 6,69411397 | +0.03% | Market | |
| 6,69216258 | +0.07% | Market | |
| 6,68750055 | +0.03% | Market | |
| 6,68552843 | -0.22% | Market | |
| 6,70060015 | +0% | Market | |
| 6,70060015 | +0.13% | Market | |
| 6,69195883 | -0.01% | Market | |
| 6,69260287 | +0.14% | Market | |
| 6,6833799 | -0.16% | Market | |
| 6,69391942 | +0.08% | Market | |
| 6,68849032 | -0.63% | Market | |
| 6,73080015 | +0.74% | Market | |
| 6,68119788 | -0.19% | Market | |
| 6,69398264 | -0.09% | Market | |
| 6,69969651 | +0.12% | Market | |
| 6,6914049 | -0.14% | Market | |
| 6,70048784 | -0.22% | Market | |
| 6,71509981 | -1.00% | Market | |
| 6,78292904 | +1.27% | Market | |
| 6,69762036 | -0.07% | Market | |
| 6,70260893 | -0.12% | Market | |
| 6,71065472 | +0.14% | Market | |
| 6,70107416 | -0.04% | Market | |
| 6,70379305 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.