BHD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,97151954 | -3.41% | Market | |
| 2,04106789 | +2.76% | Market | |
| 1,98623719 | -2.23% | Market | |
| 2,03146863 | +3.24% | Market | |
| 1,96764784 | -0.34% | Market | |
| 1,97445617 | -0.18% | Market | |
| 1,97803719 | -3.27% | Market | |
| 2,04500235 | +2.43% | Market | |
| 1,99641703 | +0.72% | Market | |
| 1,98212683 | -0.38% | Market | |
| 1,98965794 | -0.18% | Market | |
| 1,99316787 | +0.29% | Market | |
| 1,98737561 | -2.87% | Market | |
| 2,04611148 | +3.17% | Market | |
| 1,98320951 | +0.22% | Market | |
| 1,97891245 | -3.02% | Market | |
| 2,04049228 | +2.88% | Market | |
| 1,98344825 | -0.38% | Market | |
| 1,99099092 | -2.55% | Market | |
| 2,04305878 | +2.78% | Market | |
| 1,98778484 | -3.48% | Market | |
| 2,05946028 | +2.86% | Market | |
| 2,0021986 | +0.20% | Market | |
| 1,9981457 | -3.45% | Market | |
| 2,06955991 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.