BHD/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5043277,77 | -2.17% | Market | |
| 5155179,74 | +2.83% | Market | |
| 5013131,92 | -2.60% | Market | |
| 5147056,86 | +3.08% | Market | |
| 4993150,48 | +0.17% | Market | |
| 4984503,93 | +0.60% | Market | |
| 4954708,17 | -2.91% | Market | |
| 5102993,44 | +2.58% | Market | |
| 4974531,91 | +0.63% | Market | |
| 4943516,43 | +0% | Market | |
| 4943516,43 | +3.51% | Market | |
| 4775931,42 | -1.68% | Market | |
| 4857445,80 | -3.11% | Market | |
| 5013248,12 | +2.50% | Market | |
| 4890769,18 | +0.67% | Market | |
| 4858090,13 | -0.14% | Market | |
| 4864861,85 | +3.05% | Market | |
| 4720954,86 | +0.11% | Market | |
| 4715951,11 | -2.74% | Market | |
| 4849018,96 | +1.05% | Market | |
| 4798569,02 | -1.37% | Market | |
| 4865044,21 | +3.21% | Market | |
| 4713782,28 | +0.00% | Market | |
| 4713907,31 | +0.37% | Market | |
| 4696748,05 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.