BHD/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3470,42 | +2.96% | Market | |
| 3370,61 | +0.06% | Market | |
| 3368,67 | -3.08% | Market | |
| 3475,55 | +0.06% | Market | |
| 3473,53 | -0.05% | Market | |
| 3475,33 | +0.15% | Market | |
| 3469,96 | +3.01% | Market | |
| 3368,55 | -2.92% | Market | |
| 3469,86 | -0.13% | Market | |
| 3474,41 | +0.00% | Market | |
| 3474,53 | +0.15% | Market | |
| 3469,50 | +2.90% | Market | |
| 3371,64 | -2.82% | Market | |
| 3469,50 | +0% | Market | |
| 3469,50 | -0.14% | Market | |
| 3474,45 | -1.03% | Market | |
| 3510,70 | +1.07% | Market | |
| 3473,53 | +0.12% | Market | |
| 3469,50 | -0.27% | Market | |
| 3479,00 | +0% | Market | |
| 3479,00 | +2.14% | Market | |
| 3406,18 | +0.02% | Market | |
| 3405,55 | -2.98% | Market | |
| 3510,32 | +1.03% | Market | |
| 3474,40 | +0.14% | Market | |
| 3469,68 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.