BHD/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,8192359 | +0.24% | Market | |
| 0,81726052 | +0.05% | Market | |
| 0,8168506 | -3.10% | Market | |
| 0,84296421 | +3.42% | Market | |
| 0,81511936 | -3.25% | Market | |
| 0,84251331 | +2.98% | Market | |
| 0,81817215 | +0.06% | Market | |
| 0,81765355 | -0.02% | Market | |
| 0,81783212 | -2.99% | Market | |
| 0,84307553 | +3.64% | Market | |
| 0,81347842 | +0.03% | Market | |
| 0,8132626 | -0.44% | Market | |
| 0,81687488 | -0.06% | Market | |
| 0,81737398 | -0.05% | Market | |
| 0,81774536 | -3.04% | Market | |
| 0,84336586 | +0.00% | Market | |
| 0,84335735 | +3.08% | Market | |
| 0,81816979 | -0.25% | Market | |
| 0,82025158 | -0.09% | Market | |
| 0,82102294 | +0.24% | Market | |
| 0,81903544 | +0.21% | Market | |
| 0,81732327 | -2.51% | Market | |
| 0,8383849 | +2.44% | Market | |
| 0,81843996 | +0.13% | Market | |
| 0,81739085 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.