BBD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,5 | +0.70% | Market | |
| 0,49652056 | -0.70% | Market | |
| 0,5 | +0.70% | Market | |
| 0,49650383 | +0.00% | Market | |
| 0,49651015 | +0.00% | Market | |
| 0,4964991 | +0.00% | Market | |
| 0,49648217 | +0.00% | Market | |
| 0,49649502 | +0.00% | Market | |
| 0,49649318 | -0.01% | Market | |
| 0,49651872 | +0.00% | Market | |
| 0,49649448 | +0.00% | Market | |
| 0,49649295 | +0.00% | Market | |
| 0,49650204 | -0.70% | Market | |
| 0,5 | +0% | Market | |
| 0,5 | +0.71% | Market | |
| 0,49649402 | +0.00% | Market | |
| 0,49647342 | -0.01% | Market | |
| 0,49651308 | +0.00% | Market | |
| 0,49649944 | +0.00% | Market | |
| 0,49651053 | -0.70% | Market | |
| 0,5 | +0.70% | Market | |
| 0,49650663 | +0.00% | Market | |
| 0,49648283 | +0.00% | Market | |
| 0,49647898 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.