BBD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,5 | +0% | Market | |
| 0,5 | -0.84% | Market | |
| 0,50423876 | -0.01% | Market | |
| 0,5043057 | +0.00% | Market | |
| 0,50431719 | +0.00% | Market | |
| 0,504292 | -0.01% | Market | |
| 0,50434708 | +0.87% | Market | |
| 0,5 | +0% | Market | |
| 0,5 | -0.86% | Market | |
| 0,50433238 | +0.00% | Market | |
| 0,50435499 | +0.01% | Market | |
| 0,50431054 | +0.00% | Market | |
| 0,50430327 | -0.01% | Market | |
| 0,5043359 | +0.87% | Market | |
| 0,5 | -0.86% | Market | |
| 0,50433054 | +0.00% | Market | |
| 0,50435318 | +0.00% | Market | |
| 0,50436323 | +0.00% | Market | |
| 0,50433819 | -0.01% | Market | |
| 0,50436781 | +0.87% | Market | |
| 0,5 | +1.01% | Market | |
| 0,495 | -1.86% | Market | |
| 0,50440138 | -0.01% | Market | |
| 0,50443559 | -0.01% | Market | |
| 0,50446773 | +0.01% | Market | |
| 0,50443193 | +0.00% | Market | |
| 0,50443648 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.