BBD/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,35000002 | +0% | Market | |
| 1,35000002 | +0% | Market | |
| 1,35000002 | -0.94% | Market | |
| 1,36275818 | -0.07% | Market | |
| 1,36371779 | +0.00% | Market | |
| 1,36374748 | +0.00% | Market | |
| 1,36371639 | -0.14% | Market | |
| 1,36564165 | +1.16% | Market | |
| 1,35000002 | +0% | Market | |
| 1,35000002 | -0.95% | Market | |
| 1,36294128 | -0.09% | Market | |
| 1,36422162 | -0.02% | Market | |
| 1,36445423 | +0.06% | Market | |
| 1,36367697 | -0.32% | Market | |
| 1,36812219 | +1.34% | Market | |
| 1,35000002 | +0% | Market | |
| 1,35000002 | -1.05% | Market | |
| 1,36435179 | -0.03% | Market | |
| 1,36476184 | +0.01% | Market | |
| 1,36458444 | +0.16% | Market | |
| 1,36245016 | -0.42% | Market | |
| 1,368235 | +1.35% | Market | |
| 1,35000002 | +0% | Market | |
| 1,35000002 | -1.03% | Market | |
| 1,36405889 | -0.05% | Market | |
| 1,36474862 | +0.01% | Market | |
| 1,36463779 | +0.03% | Market | |
| 1,3642458 | +0.02% | Market | |
| 1,36399734 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.