BBD/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 78,64499664 | +0% | Market | |
| 78,64499664 | -1.04% | Market | |
| 79,47505628 | +0.12% | Market | |
| 79,38275362 | +0.00% | Market | |
| 79,38198932 | -0.26% | Market | |
| 79,58899373 | +0.03% | Market | |
| 79,56439881 | +1.30% | Market | |
| 78,54499817 | +0% | Market | |
| 78,54499817 | -1.18% | Market | |
| 79,48604388 | -0.07% | Market | |
| 79,54056393 | +0.07% | Market | |
| 79,48628077 | -0.38% | Market | |
| 79,78768341 | +0.00% | Market | |
| 79,79048299 | +1.07% | Market | |
| 78,94499969 | -0.87% | Market | |
| 79,63983845 | -0.26% | Market | |
| 79,84345034 | +0.51% | Market | |
| 79,44166801 | -0.18% | Market | |
| 79,58780544 | +0.06% | Market | |
| 79,54203734 | +1.20% | Market | |
| 78,59500122 | +0% | Market | |
| 78,59500122 | -1.10% | Market | |
| 79,46722195 | +0.05% | Market | |
| 79,4250812 | -0.19% | Market | |
| 79,57767125 | +0.10% | Market | |
| 79,49653355 | -0.26% | Market | |
| 79,70302915 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.