BBD/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,35374999 | +0% | Market | |
| 3,35374999 | -0.56% | Market | |
| 3,37269527 | -0.09% | Market | |
| 3,37587984 | +0.03% | Market | |
| 3,37497266 | +0.07% | Market | |
| 3,37245302 | +0.02% | Market | |
| 3,37182675 | +0.64% | Market | |
| 3,35030007 | +0% | Market | |
| 3,35030007 | -0.73% | Market | |
| 3,37497153 | -0.01% | Market | |
| 3,37544768 | +0.15% | Market | |
| 3,37049891 | -0.16% | Market | |
| 3,37576548 | +0.07% | Market | |
| 3,37324577 | +0.23% | Market | |
| 3,36540008 | -0.12% | Market | |
| 3,36953215 | -0.20% | Market | |
| 3,37613142 | -0.09% | Market | |
| 3,37908058 | +0.13% | Market | |
| 3,37473105 | -0.14% | Market | |
| 3,37951035 | +0.65% | Market | |
| 3,35754991 | +0% | Market | |
| 3,35754991 | -0.61% | Market | |
| 3,37828898 | -0.08% | Market | |
| 3,38103452 | -0.13% | Market | |
| 3,38530876 | +0.15% | Market | |
| 3,38023579 | -0.04% | Market | |
| 3,38163777 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.