BBD/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,36730003 | -0.18% | Market | |
| 3,37346604 | +0.38% | Market | |
| 3,36069989 | -0.25% | Market | |
| 3,3691475 | -0.05% | Market | |
| 3,37073972 | +0.02% | Market | |
| 3,3698995 | +0.05% | Market | |
| 3,36805633 | -0.07% | Market | |
| 3,37050446 | +0.02% | Market | |
| 3,36974438 | -0.21% | Market | |
| 3,37669511 | +0.00% | Market | |
| 3,37666678 | +0.01% | Market | |
| 3,37642775 | +0.11% | Market | |
| 3,3728101 | -0.08% | Market | |
| 3,37555003 | +0% | Market | |
| 3,37555003 | +0.09% | Market | |
| 3,37243899 | +0.14% | Market | |
| 3,36768378 | +0.08% | Market | |
| 3,36507588 | +0.00% | Market | |
| 3,36521248 | -0.03% | Market | |
| 3,36632718 | +0.68% | Market | |
| 3,34369993 | -0.72% | Market | |
| 3,36811591 | +0.00% | Market | |
| 3,3680556 | +0.01% | Market | |
| 3,36778882 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.