BZD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,61098878 | +1.16% | Market | |
| 2,58099181 | -2.81% | Market | |
| 2,65571586 | -0.49% | Market | |
| 2,66870257 | -0.39% | Market | |
| 2,67920714 | +0.72% | Market | |
| 2,66005584 | +2.58% | Market | |
| 2,59304076 | -2.61% | Market | |
| 2,6625799 | +0.50% | Market | |
| 2,64934945 | +1.32% | Market | |
| 2,61473389 | -0.26% | Market | |
| 2,62143722 | -0.70% | Market | |
| 2,63985865 | +2.69% | Market | |
| 2,57079281 | -2.15% | Market | |
| 2,62718327 | -0.51% | Market | |
| 2,6405203 | +0.08% | Market | |
| 2,6385172 | +0.09% | Market | |
| 2,63603845 | +0.45% | Market | |
| 2,62421272 | +2.39% | Market | |
| 2,56284377 | +0.56% | Market | |
| 2,5485177 | -2.54% | Market | |
| 2,61498869 | -0.09% | Market | |
| 2,61737403 | +0.40% | Market | |
| 2,60683832 | -0.85% | Market | |
| 2,62922244 | +0.95% | Market | |
| 2,6045622 | +1.68% | Market | |
| 2,56159387 | +0.47% | Market | |
| 2,54966766 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.