BZD/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 226,88 | -0.10% | Market | |
| 227,11 | -0.02% | Market | |
| 227,15 | +0.26% | Market | |
| 226,56 | +0.33% | Market | |
| 225,82 | -0.11% | Market | |
| 226,07 | +0.29% | Market | |
| 225,41 | -0.29% | Market | |
| 226,06 | +0.20% | Market | |
| 225,60 | +1.75% | Market | |
| 221,72 | -0.27% | Market | |
| 222,33 | +0.00% | Market | |
| 222,33 | +0.06% | Market | |
| 222,20 | -0.05% | Market | |
| 222,32 | +0.01% | Market | |
| 222,31 | -0.04% | Market | |
| 222,41 | -0.66% | Market | |
| 223,89 | -0.01% | Market | |
| 223,93 | +0.08% | Market | |
| 223,75 | +0.00% | Market | |
| 223,76 | -0.84% | Market | |
| 225,65 | -0.15% | Market | |
| 225,99 | +0.15% | Market | |
| 225,64 | -0.01% | Market | |
| 225,67 | +0.60% | Market | |
| 224,33 | +0.01% | Market | |
| 224,31 | +0.27% | Market | |
| 223,71 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.