BZD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,13896136 | +0.43% | Market | |
| 9,09993996 | -1.83% | Market | |
| 9,2695461 | +0.16% | Market | |
| 9,25504111 | +0.39% | Market | |
| 9,2191682 | +1.30% | Market | |
| 9,10119024 | +2.99% | Market | |
| 8,83711644 | -2.88% | Market | |
| 9,09944217 | +1.12% | Market | |
| 8,99890274 | +1.54% | Market | |
| 8,86237923 | +0.35% | Market | |
| 8,83112483 | -0.18% | Market | |
| 8,84668792 | +2.77% | Market | |
| 8,60863892 | -2.17% | Market | |
| 8,79988729 | -0.43% | Market | |
| 8,8379333 | +0.47% | Market | |
| 8,79680191 | +0.15% | Market | |
| 8,78378496 | +0.78% | Market | |
| 8,71566642 | +2.77% | Market | |
| 8,4811521 | +0.04% | Market | |
| 8,47772873 | -2.60% | Market | |
| 8,7041283 | +0.48% | Market | |
| 8,66255187 | -0.08% | Market | |
| 8,66919358 | -0.26% | Market | |
| 8,69140423 | +1.31% | Market | |
| 8,57932934 | +1.67% | Market | |
| 8,43815617 | -0.08% | Market | |
| 8,44523333 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.