BMD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1 | +0% | Market | |
| 1 | +0.54% | Market | |
| 0,99466997 | +0.06% | Market | |
| 0,994102 | +0.00% | Market | |
| 0,99410301 | +0.00% | Market | |
| 0,99407601 | +0.13% | Market | |
| 0,99278301 | -0.72% | Market | |
| 1 | +0% | Market | |
| 1 | +0.53% | Market | |
| 0,994721 | +0.09% | Market | |
| 0,99383199 | +0.03% | Market | |
| 0,99357498 | -0.06% | Market | |
| 0,99412698 | +0.32% | Market | |
| 0,99096102 | -0.90% | Market | |
| 1 | +0.64% | Market | |
| 0,993689 | +0.03% | Market | |
| 0,99343503 | -0.01% | Market | |
| 0,99358398 | -0.15% | Market | |
| 0,99509102 | +0.42% | Market | |
| 0,990942 | -0.91% | Market | |
| 1 | +1.01% | Market | |
| 0,99000001 | -0.41% | Market | |
| 0,99404198 | +0.04% | Market | |
| 0,99360698 | -0.01% | Market | |
| 0,99375099 | -0.02% | Market | |
| 0,99396598 | -0.02% | Market | |
| 0,994156 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.