BMD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1 | +3.30% | Market | |
| 0,96809 | -3.19% | Market | |
| 1 | +3.14% | Market | |
| 0,96960199 | +0.03% | Market | |
| 0,969302 | +0.09% | Market | |
| 0,96842003 | +0.05% | Market | |
| 0,96795601 | -0.24% | Market | |
| 0,97033298 | +0.20% | Market | |
| 0,9684 | -0.01% | Market | |
| 0,96850097 | +0.00% | Market | |
| 0,96848297 | -0.06% | Market | |
| 0,96904498 | +0.02% | Market | |
| 0,96881598 | -3.12% | Market | |
| 1 | +0% | Market | |
| 1 | +3.18% | Market | |
| 0,96913397 | +0.04% | Market | |
| 0,96870899 | +0.10% | Market | |
| 0,96777201 | +0.09% | Market | |
| 0,96688998 | +0.01% | Market | |
| 0,96677798 | -3.32% | Market | |
| 1 | +3.11% | Market | |
| 0,96981698 | +0.02% | Market | |
| 0,96963 | +0.03% | Market | |
| 0,96933502 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.