BMD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2 | +0% | Market | |
| 2 | +0% | Market | |
| 2 | +1.39% | Market | |
| 1,97261703 | +0.07% | Market | |
| 1,97122896 | +0.00% | Market | |
| 1,97118604 | +0.00% | Market | |
| 1,97123098 | +0.14% | Market | |
| 1,96845198 | -1.58% | Market | |
| 2 | +0% | Market | |
| 2 | +1.40% | Market | |
| 1,97235203 | +0.09% | Market | |
| 1,97050095 | +0.02% | Market | |
| 1,97016501 | -0.06% | Market | |
| 1,97128797 | +0.33% | Market | |
| 1,96488297 | -1.76% | Market | |
| 2 | +0% | Market | |
| 2 | +1.51% | Market | |
| 1,97031295 | +0.03% | Market | |
| 1,96972096 | -0.01% | Market | |
| 1,96997702 | -0.16% | Market | |
| 1,97306299 | +0.42% | Market | |
| 1,96472096 | -1.76% | Market | |
| 2 | +0% | Market | |
| 2 | +1.48% | Market | |
| 1,97073603 | +0.05% | Market | |
| 1,96974003 | -0.01% | Market | |
| 1,96990001 | -0.03% | Market | |
| 1,97046602 | -0.02% | Market | |
| 1,97082496 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.