BMD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,37639999 | +0% | Market | |
| 1,37639999 | +0.01% | Market | |
| 1,37629998 | -0.13% | Market | |
| 1,37813997 | -0.21% | Market | |
| 1,38103998 | -0.63% | Market | |
| 1,38979006 | +0.20% | Market | |
| 1,38697004 | -0.02% | Market | |
| 1,38718998 | +0.00% | Market | |
| 1,3872 | +0% | Market | |
| 1,3872 | -0.40% | Market | |
| 1,39270997 | -0.10% | Market | |
| 1,39406002 | +0.16% | Market | |
| 1,39189994 | -0.10% | Market | |
| 1,39336002 | -0.12% | Market | |
| 1,39508998 | +0.09% | Market | |
| 1,39380002 | +0.01% | Market | |
| 1,39359999 | -0.55% | Market | |
| 1,40137005 | +0.02% | Market | |
| 1,40102005 | -0.39% | Market | |
| 1,40655005 | +0.14% | Market | |
| 1,40462995 | +0.24% | Market | |
| 1,40129995 | -0.03% | Market | |
| 1,40170002 | +0% | Market | |
| 1,40170002 | +0.04% | Market | |
| 1,40111995 | -0.18% | Market | |
| 1,40357995 | -0.50% | Market | |
| 1,41060996 | -0.13% | Market | |
| 1,41242003 | +0.27% | Market | |
| 1,40865004 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.