BMD/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 130,68 | +0.46% | Market | |
| 130,08 | -0.29% | Market | |
| 130,45 | +0.16% | Market | |
| 130,24 | +0.03% | Market | |
| 130,19 | +0.14% | Market | |
| 130,01 | +0.15% | Market | |
| 129,81 | -0.34% | Market | |
| 130,26 | +0.19% | Market | |
| 130,01 | -0.01% | Market | |
| 130,02 | +0.10% | Market | |
| 129,88 | -0.18% | Market | |
| 130,11 | +0.04% | Market | |
| 130,06 | -0.32% | Market | |
| 130,48 | +0.05% | Market | |
| 130,41 | +0.23% | Market | |
| 130,11 | +0.04% | Market | |
| 130,06 | +0.12% | Market | |
| 129,91 | +0.08% | Market | |
| 129,80 | +0.02% | Market | |
| 129,78 | -0.54% | Market | |
| 130,48 | +0.30% | Market | |
| 130,09 | +0.03% | Market | |
| 130,06 | +0.03% | Market | |
| 130,02 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.