BMD/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 157,69 | +2.51% | Market | |
| 153,82 | +0.11% | Market | |
| 153,65 | -2.69% | Market | |
| 157,89 | +2.56% | Market | |
| 153,95 | +0.06% | Market | |
| 153,85 | +0.09% | Market | |
| 153,71 | -0.09% | Market | |
| 153,85 | -0.27% | Market | |
| 154,27 | +0.17% | Market | |
| 154,00 | +0.12% | Market | |
| 153,82 | +0.00% | Market | |
| 153,82 | -0.42% | Market | |
| 154,47 | +0.45% | Market | |
| 153,78 | -2.60% | Market | |
| 157,89 | +0.37% | Market | |
| 157,31 | +2.17% | Market | |
| 153,97 | +0.04% | Market | |
| 153,91 | +0.08% | Market | |
| 153,80 | +0.25% | Market | |
| 153,42 | +0.24% | Market | |
| 153,05 | -3.00% | Market | |
| 157,79 | +3.32% | Market | |
| 152,72 | -0.48% | Market | |
| 153,46 | +0.00% | Market | |
| 153,46 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.